JZ Capital Partners Ltd (JZCP)
GBX 198.0
(0.0%)
GBX 198.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2008 | 104.0 | 106.49 | 103.0 | 103.0 | 24 Thousand |
| 03 Oct, 2008 | 106.0 | 107.5 | 104.0 | 106.0 | 38.19 Thousand |
| 02 Oct, 2008 | 107.0 | 107.5 | 107.0 | 107.5 | 12.21 Thousand |
| 01 Oct, 2008 | 107.0 | 107.0 | 105.0 | 106.0 | 75.59 Thousand |
| 30 Sep, 2008 | 104.5 | 107.0 | 103.57 | 107.0 | 3231.00 |
| 29 Sep, 2008 | 108.0 | 108.0 | 108.0 | 108.0 | 3900.00 |
| 26 Sep, 2008 | 117.0 | 117.0 | 110.0 | 111.5 | 43.95 Thousand |
| 25 Sep, 2008 | 124.0 | 124.0 | 120.0 | 120.0 | 25.54 Thousand |
| 24 Sep, 2008 | 125.0 | 125.5 | 123.0 | 123.0 | 28.35 Thousand |
| 23 Sep, 2008 | 125.0 | 126.0 | 125.0 | 125.0 | 17 Thousand |
KAP
KAV
KBT
JUP
JUSC
JUST