JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 162.5 162.5 162.5 162.5 -
30 Aug, 2023 162.5 162.5 140.0 162.5 1.00
29 Aug, 2023 162.5 162.5 162.5 162.5 -
25 Aug, 2023 162.5 162.5 162.5 162.5 -
24 Aug, 2023 162.5 162.5 162.5 162.5 -
23 Aug, 2023 162.5 162.5 162.5 162.5 -
22 Aug, 2023 162.5 185.0 162.5 162.5 1.00
21 Aug, 2023 162.5 162.5 162.5 162.5 -
18 Aug, 2023 162.5 164.0 162.5 162.5 1873.00
17 Aug, 2023 162.5 162.5 162.5 162.5 -