JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 157.5 157.5 157.5 157.5 -
07 Jun, 2022 157.5 157.5 157.5 157.5 -
06 Jun, 2022 157.5 179.55 157.5 157.5 510.00
01 Jun, 2022 157.5 157.5 157.5 157.5 -
31 May, 2022 157.5 157.5 157.5 157.5 -
30 May, 2022 157.5 157.5 157.5 157.5 -
27 May, 2022 160.0 160.0 157.5 157.5 560.00
26 May, 2022 160.0 160.0 159.29 160.0 1505.00
25 May, 2022 155.0 175.0 140.0 167.5 10.41 Thousand
24 May, 2022 152.0 175.0 152.0 152.0 758.00