JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 198.0 198.0 198.0 198.0 -
05 Jul, 2022 198.0 198.0 186.23 198.0 6150.00
04 Jul, 2022 199.0 202.0 190.0 190.0 199.00
01 Jul, 2022 199.0 200.0 198.0 198.0 2200.00
30 Jun, 2022 198.0 198.0 198.0 198.0 -
29 Jun, 2022 198.0 198.0 187.92 198.0 2250.00
28 Jun, 2022 199.0 210.0 199.0 199.0 800.00
27 Jun, 2022 192.0 192.0 192.0 192.0 -
24 Jun, 2022 180.18 192.0 180.18 192.0 2000.00
23 Jun, 2022 170.0 190.0 170.0 190.0 48.37 Thousand