JZ Capital Partners Ltd (JZCP)
GBX 192.0
(0.0%)
GBX 192.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2022 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 21 Jun, 2022 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 20 Jun, 2022 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 17 Jun, 2022 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 16 Jun, 2022 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 15 Jun, 2022 | 155.0 | 179.0 | 137.71 | 155.0 | 6460.00 |
| 14 Jun, 2022 | 152.5 | 152.5 | 152.5 | 152.5 | - |
| 13 Jun, 2022 | 152.5 | 152.5 | 135.4 | 152.5 | 7500.00 |
| 10 Jun, 2022 | 157.5 | 157.5 | 142.71 | 157.5 | 193.00 |
| 09 Jun, 2022 | 157.5 | 157.5 | 157.5 | 157.5 | - |
KAP
KAV
KBT
JUP
JUSC
JUST