JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 102.75 102.75 90.5 102.75 3408.00
08 Mar, 2022 102.75 102.75 90.5 102.75 4327.00
07 Mar, 2022 102.75 102.75 90.75 102.75 1465.00
04 Mar, 2022 105.0 105.0 105.0 105.0 -
03 Mar, 2022 105.0 105.0 95.0 105.0 1864.00
02 Mar, 2022 105.0 105.0 105.0 105.0 -
01 Mar, 2022 105.0 105.0 105.0 105.0 -
28 Feb, 2022 105.0 105.0 105.0 105.0 -
25 Feb, 2022 105.0 105.0 95.2 105.0 145.00
24 Feb, 2022 105.0 105.0 100.0 105.0 1148.00