JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 107.5 107.5 95.1 107.5 3915.00
22 Feb, 2022 107.5 107.5 107.5 107.5 -
21 Feb, 2022 107.5 108.0 107.5 107.5 7000.00
18 Feb, 2022 107.5 107.5 107.5 107.5 -
17 Feb, 2022 107.5 108.0 107.5 107.5 13 Thousand
16 Feb, 2022 107.5 108.0 107.5 107.5 8000.00
15 Feb, 2022 107.5 108.0 107.5 107.5 8000.00
14 Feb, 2022 107.5 107.5 95.1 107.5 6403.00
11 Feb, 2022 110.0 110.0 110.0 110.0 -
10 Feb, 2022 110.0 111.0 95.0 110.0 30.47 Thousand