GBX 192.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2022 | 107.5 | 107.5 | 95.1 | 107.5 | 3915.00 |
22 Feb, 2022 | 107.5 | 107.5 | 107.5 | 107.5 | - |
21 Feb, 2022 | 107.5 | 108.0 | 107.5 | 107.5 | 7000.00 |
18 Feb, 2022 | 107.5 | 107.5 | 107.5 | 107.5 | - |
17 Feb, 2022 | 107.5 | 108.0 | 107.5 | 107.5 | 13 Thousand |
16 Feb, 2022 | 107.5 | 108.0 | 107.5 | 107.5 | 8000.00 |
15 Feb, 2022 | 107.5 | 108.0 | 107.5 | 107.5 | 8000.00 |
14 Feb, 2022 | 107.5 | 107.5 | 95.1 | 107.5 | 6403.00 |
11 Feb, 2022 | 110.0 | 110.0 | 110.0 | 110.0 | - |
10 Feb, 2022 | 110.0 | 111.0 | 95.0 | 110.0 | 30.47 Thousand |
KAP
KAV
KBT
JUP
JUSC
JUST