JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 110.0 111.0 110.0 110.0 40.33 Thousand
08 Feb, 2022 110.0 110.0 96.0 110.0 1626.00
07 Feb, 2022 110.0 110.0 110.0 110.0 -
04 Feb, 2022 100.0 100.0 100.0 100.0 3852.00
03 Feb, 2022 110.0 110.0 110.0 110.0 -
02 Feb, 2022 110.0 111.0 96.3 110.0 10.85 Thousand
01 Feb, 2022 110.0 110.0 96.0 110.0 4088.00
31 Jan, 2022 110.5 110.5 96.29 110.5 3504.00
28 Jan, 2022 113.0 113.0 113.0 113.0 7000.00
27 Jan, 2022 110.5 110.5 110.5 110.5 -