JZ Capital Partners Ltd (JZCP)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 112.5 112.5 112.5 112.5 -
11 Jan, 2022 117.5 117.5 117.5 117.5 -
10 Jan, 2022 117.5 117.5 117.5 117.5 -
07 Jan, 2022 117.5 117.5 107.8 117.5 1632.00
06 Jan, 2022 117.5 117.5 107.72 117.5 98.00
05 Jan, 2022 117.5 117.5 107.72 117.5 263.00
04 Jan, 2022 117.5 130.0 107.72 117.5 18.08 Thousand
31 Dec, 2021 117.5 117.5 117.5 117.5 -
30 Dec, 2021 117.5 117.5 107.72 117.5 300.00
29 Dec, 2021 117.5 117.5 116.0 117.5 5000.00