Kavango Resources PLC (KAV)
GBX 1.08
(0.0%)
GBX 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2019 | 3.1 | 3.19 | 2.8 | 2.95 | 355.17 Thousand |
| 01 May, 2019 | 3.25 | 3.34 | 2.8 | 3.1 | 623.07 Thousand |
| 30 Apr, 2019 | 2.95 | 3.31 | 2.45 | 3.25 | 1.71 Million |
| 29 Apr, 2019 | 2.95 | 2.95 | 2.58 | 2.95 | 254.97 Thousand |
| 26 Apr, 2019 | 3.0 | 3.0 | 2.72 | 3.0 | 91.75 Thousand |
| 25 Apr, 2019 | 3.0 | 3.0 | 2.7 | 3.0 | 93.37 Thousand |
| 24 Apr, 2019 | 3.15 | 3.16 | 2.71 | 3.0 | 680 Thousand |
| 23 Apr, 2019 | 2.8 | 3.15 | 2.68 | 3.15 | 550 Thousand |
| 17 Apr, 2019 | 2.8 | 2.8 | 2.69 | 2.8 | 100 Thousand |
| 16 Apr, 2019 | 2.8 | 2.8 | 2.5 | 2.8 | 244.18 Thousand |
KBT
KCR
KDNC
JUST
JZCP
KAP