Kavango Resources PLC (KAV)

GBX 1.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 2.98 2.98 2.58 2.93 1.22 Million
26 Mar, 2019 2.98 2.98 2.5 2.98 2.58 Million
25 Mar, 2019 2.93 3.45 2.51 3.05 1.72 Million
22 Mar, 2019 2.88 2.93 2.63 2.93 456.06 Thousand
21 Mar, 2019 2.88 2.88 2.65 2.88 76.79 Thousand
20 Mar, 2019 2.88 2.88 2.6 2.88 129.28 Thousand
19 Mar, 2019 2.93 2.93 2.6 2.93 487.03 Thousand
18 Mar, 2019 2.78 2.93 2.6 2.93 376.4 Thousand
15 Mar, 2019 2.64 2.64 2.3 2.53 1.07 Million
14 Mar, 2019 2.68 2.68 2.5 2.63 890 Thousand