Kavango Resources PLC (KAV)

GBX 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 2.9 3.4 2.4 2.9 872.34 Thousand
06 Feb, 2019 2.85 3.39 2.5 2.9 898.67 Thousand
05 Feb, 2019 2.5 3.1 2.5 2.85 288.85 Thousand
01 Feb, 2019 2.1 2.4 2.1 2.1 7836.00
31 Jan, 2019 1.95 2.15 1.95 2.1 400 Thousand
28 Jan, 2019 2.05 2.3 1.71 1.9 176.3 Thousand
25 Jan, 2019 1.75 1.75 1.55 1.75 550 Thousand
21 Jan, 2019 1.8 1.9 1.8 1.8 12 Thousand
18 Jan, 2019 1.8 1.9 1.8 1.8 10 Thousand
17 Jan, 2019 1.8 1.8 1.6 1.8 60 Thousand