Kavango Resources PLC (KAV)

GBX 1.05

(-4.55%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 2.5 3.1 2.5 2.85 288.85 Thousand
01 Feb, 2019 2.1 2.4 2.1 2.1 7836.00
31 Jan, 2019 1.95 2.15 1.95 2.1 400 Thousand
28 Jan, 2019 2.05 2.3 1.71 1.9 176.3 Thousand
25 Jan, 2019 1.75 1.75 1.55 1.75 550 Thousand
21 Jan, 2019 1.8 1.9 1.8 1.8 12 Thousand
18 Jan, 2019 1.8 1.9 1.8 1.8 10 Thousand
17 Jan, 2019 1.8 1.8 1.6 1.8 60 Thousand
16 Jan, 2019 1.79 1.9 1.79 1.9 335 Thousand
15 Jan, 2019 1.75 1.79 1.75 1.75 7500.00