Kavango Resources PLC (KAV)

GBX 1.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 2.05 2.05 1.99 2.05 41.04 Thousand
13 Dec, 2018 2.05 2.05 1.8 2.05 50 Thousand
12 Dec, 2018 2.05 2.05 1.88 2.05 100 Thousand
10 Dec, 2018 2.03 2.25 1.88 2.05 339.61 Thousand
07 Dec, 2018 2.0 2.0 1.75 2.0 325 Thousand
06 Dec, 2018 2.0 2.0 1.76 2.0 50 Thousand
05 Dec, 2018 2.0 2.0 1.74 2.0 906.69 Thousand
30 Nov, 2018 2.09 2.09 2.0 2.09 50 Thousand
29 Nov, 2018 2.2 2.2 2.1 2.2 47.38 Thousand
14 Nov, 2018 2.2 2.2 2.0 2.2 280 Thousand