Kavango Resources PLC (KAV)

GBX 1.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 2.2 2.2 2.0 2.2 1241.00
09 Nov, 2018 2.2 2.2 2.2 2.2 2.05 Million
08 Nov, 2018 2.2 2.22 2.2 2.2 50 Thousand
02 Nov, 2018 2.2 2.2 1.92 2.2 75 Thousand
01 Nov, 2018 2.2 2.2 2.0 2.2 50 Thousand
31 Oct, 2018 2.2 2.2 2.0 2.2 200 Thousand
30 Oct, 2018 2.25 2.34 2.03 2.25 158.52 Thousand
26 Oct, 2018 2.25 2.25 2.25 2.25 900 Thousand
24 Oct, 2018 2.25 2.35 2.08 2.25 415 Thousand
23 Oct, 2018 2.3 2.4 2.24 2.25 293.75 Thousand