Kavango Resources PLC (KAV)

GBX 1.03

(-2.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.75 0.8 0.72 0.75 318.14 Thousand
20 Nov, 2024 0.75 0.77 0.75 0.75 106.74 Thousand
19 Nov, 2024 0.73 0.75 0.7 0.73 2.93 Million
18 Nov, 2024 0.73 0.75 0.73 0.73 144.54 Thousand
15 Nov, 2024 0.73 0.73 0.7 0.73 360.89 Thousand
14 Nov, 2024 0.73 0.75 0.7 0.73 2.31 Million
12 Nov, 2024 0.73 0.73 0.7 0.73 213.29 Thousand
11 Nov, 2024 0.73 0.75 0.7 0.73 3.46 Million
08 Nov, 2024 0.73 0.75 0.7 0.73 5.03 Million
07 Nov, 2024 0.73 0.75 0.73 0.73 2122.00