Kavango Resources PLC (KAV)
GBX 1.03
(-2.38%)
GBX 1.03
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 0.95 | 0.95 | 0.91 | 0.95 | 65.7 Thousand |
| 21 Oct, 2024 | 0.98 | 0.99 | 0.95 | 0.98 | 901.12 Thousand |
| 18 Oct, 2024 | 1.03 | 1.05 | 0.94 | 0.98 | 2.18 Million |
| 17 Oct, 2024 | 1.05 | 1.08 | 1.0 | 1.03 | 481.91 Thousand |
| 15 Oct, 2024 | 1.05 | 1.05 | 1.01 | 1.05 | 150 Thousand |
| 14 Oct, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 100.49 Thousand |
| 11 Oct, 2024 | 1.05 | 1.05 | 1.0 | 1.05 | 106.49 Thousand |
| 10 Oct, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | 418.78 Thousand |
| 09 Oct, 2024 | 1.05 | 1.09 | 1.0 | 1.03 | 2.71 Million |
| 08 Oct, 2024 | 1.05 | 1.05 | 1.0 | 1.05 | 376.08 Thousand |
KBT
KCR
KDNC
JUST
JZCP
KAP