Cadence Minerals PLC (KDNC)
GBX 2.2
(17.9%)
GBX 2.2
(17.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.73 | 1.8 | 1.65 | 1.73 | 109.88 Thousand |
| 24 Mar, 2025 | 1.73 | 1.8 | 1.65 | 1.73 | 326.52 Thousand |
| 21 Mar, 2025 | 1.7 | 1.8 | 1.65 | 1.73 | 71.68 Thousand |
| 20 Mar, 2025 | 1.7 | 1.76 | 1.65 | 1.7 | 41.99 Thousand |
| 19 Mar, 2025 | 1.7 | 1.8 | 1.6 | 1.7 | 343.59 Thousand |
| 18 Mar, 2025 | 1.6 | 1.7 | 1.55 | 1.7 | 525.79 Thousand |
| 17 Mar, 2025 | 1.6 | 1.7 | 1.59 | 1.6 | 532.34 Thousand |
| 14 Mar, 2025 | 1.6 | 1.7 | 1.5 | 1.7 | 261.32 Thousand |
| 13 Mar, 2025 | 1.6 | 1.7 | 1.5 | 1.6 | 227.83 Thousand |
| 12 Mar, 2025 | 1.55 | 1.7 | 1.5 | 1.6 | 609.34 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR