Cadence Minerals PLC (KDNC)
GBX 1.9
(-8.21%)
GBX 1.9
(-8.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.8 | 1.9 | 1.67 | 1.87 | 87.13 Thousand |
| 29 May, 2025 | 1.8 | 1.9 | 1.7 | 1.8 | 1744.00 |
| 28 May, 2025 | 1.8 | 1.9 | 1.7 | 1.8 | 207.9 Thousand |
| 27 May, 2025 | 1.8 | 1.85 | 1.7 | 1.8 | 601.48 Thousand |
| 23 May, 2025 | 1.85 | 2.0 | 1.7 | 1.8 | 245.64 Thousand |
| 22 May, 2025 | 1.85 | 2.0 | 1.7 | 1.85 | 49.61 Thousand |
| 21 May, 2025 | 1.85 | 1.89 | 1.76 | 1.85 | 583.75 Thousand |
| 20 May, 2025 | 1.8 | 2.0 | 1.7 | 1.85 | 355.96 Thousand |
| 19 May, 2025 | 1.8 | 1.9 | 1.7 | 1.8 | 1 Million |
| 16 May, 2025 | 1.8 | 1.9 | 1.7 | 1.8 | 118.44 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR