Cadence Minerals PLC (KDNC)
GBX 2.2
(17.9%)
GBX 2.2
(17.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.85 | 2.0 | 1.7 | 1.8 | 245.64 Thousand |
| 22 May, 2025 | 1.85 | 2.0 | 1.7 | 1.85 | 49.61 Thousand |
| 21 May, 2025 | 1.85 | 1.89 | 1.76 | 1.85 | 583.75 Thousand |
| 20 May, 2025 | 1.8 | 2.0 | 1.7 | 1.85 | 355.96 Thousand |
| 19 May, 2025 | 1.8 | 1.9 | 1.7 | 1.8 | 1 Million |
| 16 May, 2025 | 1.8 | 1.9 | 1.7 | 1.8 | 118.44 Thousand |
| 15 May, 2025 | 1.8 | 1.9 | 1.7 | 1.8 | 70.94 Thousand |
| 14 May, 2025 | 1.8 | 1.9 | 1.7 | 1.8 | 691.94 Thousand |
| 13 May, 2025 | 1.8 | 1.9 | 1.73 | 1.8 | 30.29 Thousand |
| 12 May, 2025 | 1.8 | 1.9 | 1.7 | 1.8 | 103.27 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR