Cadence Minerals PLC (KDNC)
GBX 1.85
(8.82%)
GBX 1.85
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.9 | 1.97 | 1.8 | 1.9 | 739.7 Thousand |
| 22 Apr, 2025 | 1.9 | 2.0 | 1.77 | 1.9 | 45.7 Thousand |
| 17 Apr, 2025 | 1.9 | 1.93 | 1.8 | 1.9 | 964.75 Thousand |
| 16 Apr, 2025 | 1.9 | 2.0 | 1.84 | 1.9 | 104.64 Thousand |
| 15 Apr, 2025 | 1.9 | 2.0 | 1.8 | 1.9 | 98.46 Thousand |
| 14 Apr, 2025 | 1.9 | 1.94 | 1.84 | 1.9 | 256.94 Thousand |
| 11 Apr, 2025 | 1.9 | 2.0 | 1.84 | 1.9 | 502.17 Thousand |
| 10 Apr, 2025 | 1.9 | 2.0 | 1.8 | 1.9 | 2.02 Million |
| 09 Apr, 2025 | 1.75 | 2.0 | 1.67 | 1.9 | 809.84 Thousand |
| 08 Apr, 2025 | 1.63 | 1.9 | 1.62 | 1.8 | 657.59 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR