Kingfisher PLC (KGF)

GBX 274.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 290.9 296.7 290.2 294.9 6.27 Million
21 Nov, 2024 284.7 290.8 280.7 289.3 7.06 Million
20 Nov, 2024 286.1 287.3 281.7 284.9 4.77 Million
19 Nov, 2024 288.0 289.9 284.1 286.2 3.72 Million
18 Nov, 2024 290.3 292.1 284.5 286.5 4.43 Million
15 Nov, 2024 288.9 292.8 287.8 292.8 4.15 Million
14 Nov, 2024 287.1 289.7 283.7 289.7 9.14 Million
13 Nov, 2024 287.6 289.8 285.5 287.4 2.64 Million
12 Nov, 2024 286.1 291.2 285.62 287.8 4.95 Million
11 Nov, 2024 292.4 294.8 289.1 289.1 2.99 Million