Kingfisher PLC (KGF)
GBX 275.5
(-0.76%)
GBX 275.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 293.7 | 294.94 | 288.5 | 289.9 | 4.5 Million |
| 06 Nov, 2024 | 300.3 | 302.4 | 292.6 | 292.6 | 6.62 Million |
| 05 Nov, 2024 | 299.9 | 300.9 | 296.3 | 297.7 | 3.21 Million |
| 04 Nov, 2024 | 295.9 | 300.7 | 295.51 | 299.4 | 2.89 Million |
| 01 Nov, 2024 | 294.7 | 298.0 | 292.8 | 296.6 | 3.8 Million |
| 31 Oct, 2024 | 304.4 | 305.6 | 289.7 | 292.5 | 7.89 Million |
| 30 Oct, 2024 | 304.4 | 311.9 | 304.2 | 308.0 | 9.14 Million |
| 29 Oct, 2024 | 311.3 | 311.8 | 304.8 | 305.6 | 4.09 Million |
| 28 Oct, 2024 | 310.5 | 313.2 | 308.9 | 310.0 | 4.24 Million |
| 25 Oct, 2024 | 310.4 | 311.1 | 308.5 | 310.3 | 3.69 Million |
KGH
KIE
KINO
KEN
KETL
KEYS