Kingfisher plc (KGF.L)

GBp 287.9

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 220.2 220.9 218.4 219.4 21.78 Million
29 Nov, 2023 219.9 222.0 218.9 220.1 4.98 Million
28 Nov, 2023 217.7 220.1 216.9 220.1 4.8 Million
27 Nov, 2023 218.0 221.44 216.23 218.7 5.2 Million
24 Nov, 2023 213.8 219.0 212.5 219.0 7.71 Million
23 Nov, 2023 214.5 216.4 212.77 214.6 5.88 Million
22 Nov, 2023 216.8 218.4 213.7 214.5 18.51 Million
21 Nov, 2023 231.3 234.3 228.7 230.6 9.02 Million
20 Nov, 2023 233.9 235.7 231.5 232.1 6.25 Million
17 Nov, 2023 229.6 233.3 228.7 233.2 10.62 Million