Kingfisher PLC (KGF)

GBX 270.2

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 234.1 237.1 233.1 234.5 10.5 Million
28 Feb, 2024 230.5 234.1 229.3 233.7 4.35 Million
27 Feb, 2024 230.0 233.1 229.4 230.5 13.71 Million
26 Feb, 2024 230.5 231.7 227.5 229.8 5.09 Million
23 Feb, 2024 227.9 230.5 226.7 229.3 8.5 Million
22 Feb, 2024 225.2 228.2 225.2 226.1 5.13 Million
21 Feb, 2024 224.3 225.7 223.4 224.9 6.87 Million
20 Feb, 2024 221.5 224.6 220.6 223.9 5.31 Million
19 Feb, 2024 228.7 228.7 222.4 222.6 2.95 Million
16 Feb, 2024 226.3 228.2 225.6 227.6 8.62 Million