Kingfisher plc (KGF.L)

GBp 287.9

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 229.6 233.3 228.7 233.2 10.62 Million
16 Nov, 2023 233.4 237.0 228.6 228.8 5.1 Million
15 Nov, 2023 236.0 240.5 232.9 234.8 8.56 Million
14 Nov, 2023 230.2 235.0 225.5 235.0 8.69 Million
13 Nov, 2023 225.9 230.4 223.6 229.0 9.87 Million
10 Nov, 2023 226.3 227.0 223.2 226.0 25.15 Million
09 Nov, 2023 218.8 227.46 218.2 227.3 9.83 Million
08 Nov, 2023 218.2 220.0 215.6 220.0 5.95 Million
07 Nov, 2023 218.4 222.0 216.7 217.9 3.7 Million
06 Nov, 2023 222.0 222.94 218.2 218.8 12.18 Million