Kingfisher PLC (KGF)

GBX 277.5

(2.51%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 212.2 217.9 212.0 214.6 3.69 Million
01 Feb, 2024 218.0 220.6 216.0 216.0 5.63 Million
31 Jan, 2024 221.8 222.5 220.3 220.4 4.36 Million
30 Jan, 2024 222.6 223.9 220.4 221.5 3.17 Million
29 Jan, 2024 219.6 222.4 217.0 220.9 3.92 Million
26 Jan, 2024 222.4 226.4 221.6 225.1 12.01 Million
25 Jan, 2024 224.5 225.5 220.8 221.8 5.42 Million
24 Jan, 2024 224.4 227.68 222.8 225.5 4.39 Million
23 Jan, 2024 223.1 224.8 221.8 223.1 6.39 Million
22 Jan, 2024 220.0 222.1 218.5 221.4 10.12 Million