Kingfisher PLC (KGF)

GBX 277.6

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 244.7 249.0 243.3 247.6 6.55 Million
19 Dec, 2023 238.8 243.0 238.3 241.7 3.67 Million
18 Dec, 2023 240.7 244.5 237.4 239.0 10.65 Million
15 Dec, 2023 243.3 246.5 243.3 244.2 12.16 Million
14 Dec, 2023 233.0 246.3 226.4 243.5 9.28 Million
13 Dec, 2023 229.1 231.6 227.8 227.8 7.53 Million
12 Dec, 2023 233.5 234.9 229.0 229.0 4.07 Million
11 Dec, 2023 231.7 233.73 228.4 232.1 4.38 Million
08 Dec, 2023 228.3 233.4 227.3 232.1 3.6 Million
07 Dec, 2023 225.6 227.9 223.3 227.7 2.86 Million