Kingfisher PLC (KGF)

GBX 277.5

(2.51%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 231.0 232.2 226.2 229.3 5.5 Million
04 Jan, 2024 233.0 234.3 231.4 233.0 7.7 Million
03 Jan, 2024 236.5 239.1 233.0 234.8 4.12 Million
02 Jan, 2024 244.8 247.0 237.4 238.6 4.45 Million
29 Dec, 2023 246.2 246.7 243.3 243.3 1.19 Million
28 Dec, 2023 247.7 248.7 245.0 246.1 2.3 Million
27 Dec, 2023 247.5 248.8 245.3 246.8 3.29 Million
22 Dec, 2023 248.8 248.8 245.2 246.8 2.37 Million
21 Dec, 2023 246.6 247.6 243.8 244.9 3.32 Million
20 Dec, 2023 244.7 249.0 243.3 247.6 6.55 Million