Kingfisher PLC (KGF)
GBX 277.6
(0.29%)
GBX 277.6
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 224.1 | 226.3 | 221.8 | 225.3 | 41.88 Million |
| 05 Dec, 2023 | 223.5 | 226.2 | 220.9 | 223.2 | 3.21 Million |
| 04 Dec, 2023 | 222.9 | 226.5 | 222.9 | 224.8 | 3.55 Million |
| 01 Dec, 2023 | 219.7 | 226.1 | 219.3 | 224.6 | 4.29 Million |
| 30 Nov, 2023 | 220.2 | 220.9 | 218.4 | 219.4 | 21.78 Million |
| 29 Nov, 2023 | 219.9 | 222.0 | 218.9 | 220.1 | 4.98 Million |
| 28 Nov, 2023 | 217.7 | 220.1 | 216.9 | 220.1 | 4.8 Million |
| 27 Nov, 2023 | 218.0 | 221.44 | 216.23 | 218.7 | 5.2 Million |
| 24 Nov, 2023 | 213.8 | 219.0 | 212.5 | 219.0 | 7.71 Million |
| 23 Nov, 2023 | 214.5 | 216.4 | 212.77 | 214.6 | 5.88 Million |
KGH
KIE
KINO
KEN
KETL
KEYS