Kinovo plc (KINO.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 1596.00 |
| 21 May, 2025 | 85.2 | 85.25 | 85.0 | 85.0 | 143.25 Thousand |
| 20 May, 2025 | 85.2 | 86.0 | 84.48 | 86.0 | 20.1 Thousand |
| 19 May, 2025 | 85.2 | 85.4 | 84.98 | 84.98 | 47.74 Thousand |
| 16 May, 2025 | 85.0 | 85.75 | 84.0 | 85.2 | 287.57 Thousand |
| 15 May, 2025 | 85.0 | 86.0 | 84.0 | 85.0 | 730.72 Thousand |
| 14 May, 2025 | 82.0 | 86.0 | 82.0 | 85.0 | 1.94 Million |
| 13 May, 2025 | 81.0 | 84.0 | 79.0 | 81.0 | 421.05 Thousand |
| 12 May, 2025 | 61.0 | 84.0 | 61.0 | 82.2 | 753.28 Thousand |
| 09 May, 2025 | 61.0 | 65.0 | 59.0 | 62.0 | 101.49 Thousand |
UD1U
IMC
NTV
ORTI-A
THES
007570