Kinovo plc (KINO.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 58.0 | 58.0 | 56.6 | 57.5 | 41.63 Thousand |
| 22 Apr, 2025 | 57.15 | 57.99 | 57.0 | 57.3 | 15.83 Thousand |
| 17 Apr, 2025 | 57.0 | 58.0 | 55.2 | 57.3 | 11.11 Thousand |
| 16 Apr, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 3074.00 |
| 15 Apr, 2025 | 57.0 | 58.0 | 56.2 | 57.0 | 136.97 Thousand |
| 14 Apr, 2025 | 57.98 | 57.98 | 57.0 | 57.0 | 76.51 Thousand |
| 11 Apr, 2025 | 56.6 | 57.0 | 56.6 | 57.0 | 3253.00 |
| 10 Apr, 2025 | 56.5 | 58.0 | 56.5 | 56.6 | 403.63 Thousand |
| 09 Apr, 2025 | 56.0 | 58.0 | 56.0 | 57.0 | 169.8 Thousand |
| 08 Apr, 2025 | 56.0 | 57.0 | 55.24 | 56.0 | 206.9 Thousand |
UD1U
IMC
NTV
ORTI-A
THES
007570