Kinovo plc (KINO.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 58.75 | 61.0 | 58.75 | 60.0 | 89.62 Thousand |
| 07 May, 2025 | 58.0 | 60.0 | 56.8 | 59.0 | 30.3 Thousand |
| 06 May, 2025 | 58.65 | 60.0 | 58.0 | 60.0 | 6929.00 |
| 02 May, 2025 | 60.0 | 60.0 | 58.65 | 59.0 | 4564.00 |
| 01 May, 2025 | 60.0 | 60.0 | 59.0 | 59.0 | 2004.00 |
| 30 Apr, 2025 | 59.96 | 60.0 | 58.55 | 59.0 | 8294.00 |
| 29 Apr, 2025 | 58.0 | 60.0 | 58.0 | 59.0 | 112.96 Thousand |
| 28 Apr, 2025 | 60.0 | 60.0 | 59.0 | 59.0 | 10.74 Thousand |
| 25 Apr, 2025 | 58.0 | 60.0 | 57.25 | 60.0 | 35.62 Thousand |
| 24 Apr, 2025 | 58.0 | 58.0 | 57.0 | 57.5 | 11.6 Thousand |
UD1U
IMC
NTV
ORTI-A
THES
007570