Kinovo plc (KINO.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 56.4 | 59.0 | 55.0 | 55.2 | 151.27 Thousand |
| 04 Apr, 2025 | 59.2 | 60.02 | 57.0 | 57.0 | 549.86 Thousand |
| 03 Apr, 2025 | 60.02 | 60.5 | 59.0 | 60.0 | 196.37 Thousand |
| 02 Apr, 2025 | 60.0 | 62.0 | 59.06 | 60.0 | 210.58 Thousand |
| 01 Apr, 2025 | 60.0 | 62.0 | 59.36 | 60.0 | 24.11 Thousand |
| 31 Mar, 2025 | 61.07 | 63.0 | 60.0 | 60.0 | 126.66 Thousand |
| 28 Mar, 2025 | 61.45 | 61.5 | 60.0 | 61.5 | 3697.00 |
| 27 Mar, 2025 | 61.5 | 62.0 | 61.0 | 62.0 | 72.49 Thousand |
| 26 Mar, 2025 | 62.0 | 62.0 | 61.5 | 62.0 | 18.17 Thousand |
| 25 Mar, 2025 | 62.0 | 62.0 | 61.5 | 61.5 | 104.45 Thousand |
UD1U
IMC
NTV
ORTI-A
THES
007570