Kelso Group Holdings PLC (KLSO)
GBX 2.98
(-2.3%)
GBX 2.98
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 06 Sep, 2021 | 3.35 | 3.5 | 3.35 | 3.35 | 23.75 Thousand |
| 03 Sep, 2021 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 02 Sep, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 Sep, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 31 Aug, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 27 Aug, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 Aug, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Aug, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 24 Aug, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
KMK
KMR
KNB
KIST
KITW
KLR