Kelso Group Holdings PLC (KLSO)

GBX 3.03

(8.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1.85 1.85 1.85 1.85 -
17 Apr, 2025 1.8 1.85 1.72 1.85 557.36 Thousand
16 Apr, 2025 1.9 1.9 1.9 1.9 -
15 Apr, 2025 1.9 1.9 1.9 1.9 -
14 Apr, 2025 1.91 1.91 1.85 1.85 9000.00
11 Apr, 2025 1.9 1.9 1.9 1.9 -
10 Apr, 2025 2.0 2.0 1.9 1.9 826.3 Thousand
09 Apr, 2025 1.63 1.8 1.63 1.8 26.5 Thousand
08 Apr, 2025 1.9 1.9 1.72 1.8 1.29 Million
07 Apr, 2025 1.8 1.85 1.7 1.85 558 Thousand