Kelso Group Holdings PLC (KLSO)
GBX 3.01
(2.03%)
GBX 3.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.8 | 4.02 | 3.8 | 4.0 | 363.88 Thousand |
| 05 Nov, 2024 | 4.1 | 4.1 | 4.05 | 4.05 | 182.97 Thousand |
| 04 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 01 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 31 Oct, 2024 | 4.13 | 4.13 | 3.91 | 4.05 | 111.85 Thousand |
| 30 Oct, 2024 | 4.0 | 4.1 | 3.96 | 4.1 | 120 Thousand |
| 29 Oct, 2024 | 4.2 | 4.2 | 4.0 | 4.1 | 290 Thousand |
| 28 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 24.17 Thousand |
| 25 Oct, 2024 | 3.95 | 4.1 | 3.95 | 4.1 | 2.75 Million |
| 24 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
KMK
KMR
KNB
KIST
KITW
KLR