Kelso Group Holdings PLC (KLSO)
GBX 2.93
(-7.28%)
GBX 2.93
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 23 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 22 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 21 Oct, 2024 | 4.1 | 4.1 | 4.01 | 4.1 | 260 Thousand |
| 18 Oct, 2024 | 4.0 | 4.24 | 4.0 | 4.15 | 250 Thousand |
| 17 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 16 Oct, 2024 | 4.06 | 4.06 | 3.93 | 4.05 | 1.53 Million |
| 15 Oct, 2024 | 4.0 | 4.1 | 4.0 | 4.0 | 1.42 Million |
| 14 Oct, 2024 | 3.78 | 3.88 | 3.78 | 3.8 | 644.99 Thousand |
| 11 Oct, 2024 | 3.81 | 4.0 | 3.8 | 3.8 | 364.88 Thousand |
KMK
KMR
KNB
KIST
KITW
KLR