Kelso Group Holdings PLC (KLSO)
GBX 2.93
(-7.28%)
GBX 2.93
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 09 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 08 Oct, 2024 | 3.81 | 3.81 | 3.8 | 3.8 | 4860.00 |
| 07 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 04 Oct, 2024 | 3.98 | 4.0 | 3.8 | 3.8 | 37.14 Thousand |
| 03 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 02 Oct, 2024 | 3.76 | 3.9 | 3.75 | 3.75 | 176.95 Thousand |
| 01 Oct, 2024 | 3.71 | 4.0 | 3.71 | 3.75 | 73.4 Thousand |
| 30 Sep, 2024 | 3.8 | 4.0 | 3.8 | 3.8 | 114.32 Thousand |
| 27 Sep, 2024 | 4.0 | 4.0 | 3.8 | 3.8 | 12.93 Thousand |
KMK
KMR
KNB
KIST
KITW
KLR