Kelso Group Holdings PLC (KLSO)
GBX 3.0
(-5.06%)
GBX 3.0
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.0 | 4.08 | 3.9 | 3.9 | 732.33 Thousand |
| 12 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 11 Sep, 2024 | 3.83 | 3.85 | 3.83 | 3.85 | 100 Thousand |
| 10 Sep, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 09 Sep, 2024 | 3.98 | 3.98 | 3.85 | 3.85 | 35.96 Thousand |
| 06 Sep, 2024 | 3.87 | 3.98 | 3.87 | 3.9 | 110.05 Thousand |
| 05 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 04 Sep, 2024 | 3.8 | 3.9 | 3.8 | 3.9 | 258.77 Thousand |
| 03 Sep, 2024 | 3.96 | 3.96 | 3.84 | 3.9 | 1.39 Million |
| 02 Sep, 2024 | 3.82 | 3.9 | 3.82 | 3.9 | 110 Thousand |
KMK
KMR
KNB
KIST
KITW
KLR