Kelso Group Holdings PLC (KLSO)
GBX 3.0
(-5.06%)
GBX 3.0
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.0 | 4.0 | 3.8 | 3.8 | 12.93 Thousand |
| 26 Sep, 2024 | 3.98 | 4.0 | 3.79 | 3.8 | 125 Thousand |
| 25 Sep, 2024 | 3.98 | 3.98 | 3.78 | 3.8 | 391.94 Thousand |
| 24 Sep, 2024 | 3.9 | 3.9 | 3.8 | 3.8 | 1.25 Million |
| 23 Sep, 2024 | 3.7 | 3.8 | 3.7 | 3.8 | 119.5 Thousand |
| 20 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 19 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 18 Sep, 2024 | 3.81 | 3.81 | 3.73 | 3.8 | 2 Million |
| 17 Sep, 2024 | 4.0 | 4.0 | 3.8 | 3.9 | 765.5 Thousand |
| 16 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 150 Thousand |
KMK
KMR
KNB
KIST
KITW
KLR