Kelso Group Holdings PLC (KLSO)

GBX 3.03

(8.21%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 2.05 2.05 2.05 2.05 -
06 May, 2025 2.18 2.18 2.0 2.0 121 Thousand
02 May, 2025 2.0 2.0 2.0 2.0 156.66 Thousand
01 May, 2025 1.9 2.2 1.9 2.05 886.48 Thousand
30 Apr, 2025 2.0 2.0 2.0 2.0 -
29 Apr, 2025 2.2 2.2 1.83 1.9 3.39 Million
28 Apr, 2025 1.8 2.04 1.8 2.0 1.5 Million
25 Apr, 2025 1.95 1.95 1.95 1.95 -
24 Apr, 2025 1.85 1.9 1.85 1.9 15 Thousand
23 Apr, 2025 2.0 2.08 1.8 1.95 4.78 Million