Kelso Group Holdings PLC (KLSO)

GBX 2.98

(2.05%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 1.85 1.85 1.85 1.85 -
14 Jul, 2022 1.85 1.85 1.85 1.85 -
13 Jul, 2022 1.85 1.85 1.85 1.85 -
12 Jul, 2022 1.85 1.85 1.85 1.85 -
11 Jul, 2022 1.85 2.02 1.85 1.85 10.00
08 Jul, 2022 1.85 1.85 1.85 1.85 -
07 Jul, 2022 1.85 1.85 1.85 1.85 -
06 Jul, 2022 1.85 1.85 1.85 1.85 -
05 Jul, 2022 1.85 1.85 1.85 1.85 -
04 Jul, 2022 1.85 1.85 1.85 1.85 -