Kelso Group Holdings PLC (KLSO)

GBX 2.98

(2.05%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 1.85 1.85 1.85 1.85 -
30 Jun, 2022 1.85 1.85 1.85 1.85 -
29 Jun, 2022 1.85 1.85 1.85 1.85 -
28 Jun, 2022 1.85 1.85 1.85 1.85 -
27 Jun, 2022 1.85 1.85 1.85 1.85 -
24 Jun, 2022 1.85 1.85 1.85 1.85 -
23 Jun, 2022 1.85 1.85 1.85 1.85 -
22 Jun, 2022 1.85 1.85 1.85 1.85 -
21 Jun, 2022 1.85 1.85 1.85 1.85 -
20 Jun, 2022 1.85 1.85 1.85 1.85 -