Kromek Group PLC (KMK)

GBX 4.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2015 39.0 39.6 38.31 39.0 21 Thousand
03 Mar, 2015 39.0 39.9 38.0 39.0 22.48 Thousand
02 Mar, 2015 39.5 40.0 38.25 39.0 18.13 Thousand
27 Feb, 2015 40.1 40.1 38.02 39.5 46.15 Thousand
26 Feb, 2015 40.0 40.88 39.6 40.5 185.24 Thousand
25 Feb, 2015 39.5 40.9 39.0 40.0 53.41 Thousand
24 Feb, 2015 37.0 41.0 36.6 39.5 48.85 Thousand
23 Feb, 2015 37.0 37.9 36.0 37.0 88.43 Thousand
20 Feb, 2015 36.5 38.0 35.0 37.0 42.17 Thousand
19 Feb, 2015 36.5 37.5 36.1 36.5 4642.00