Kromek Group PLC (KMK)

GBX 4.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2015 36.0 37.5 35.8 36.5 21.47 Thousand
17 Feb, 2015 37.0 37.0 35.0 36.0 50.27 Thousand
16 Feb, 2015 37.0 37.5 35.02 37.0 42.32 Thousand
13 Feb, 2015 37.5 37.7 36.0 37.0 11.92 Thousand
12 Feb, 2015 37.5 37.5 36.0 37.5 46 Thousand
11 Feb, 2015 37.5 37.5 36.0 37.5 6414.00
10 Feb, 2015 38.0 38.0 36.55 38.0 7250.00
09 Feb, 2015 39.0 39.6 38.0 38.0 15.05 Thousand
06 Feb, 2015 37.5 37.8 36.0 37.5 18.38 Thousand
05 Feb, 2015 38.0 38.0 36.25 37.5 18.78 Thousand