Kromek Group PLC (KMK)

GBX 4.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2015 38.0 38.0 35.38 38.0 23.35 Thousand
03 Feb, 2015 39.0 39.0 38.0 38.5 266.42 Thousand
02 Feb, 2015 39.0 39.0 38.0 39.0 5430.00
30 Jan, 2015 39.0 39.4 38.56 39.0 28.35 Thousand
29 Jan, 2015 40.5 41.7 37.5 39.0 107.61 Thousand
28 Jan, 2015 40.0 42.0 39.5 40.5 43.37 Thousand
27 Jan, 2015 39.6 41.0 39.6 40.0 25.49 Thousand
26 Jan, 2015 38.5 40.0 37.6 38.5 76.46 Thousand
23 Jan, 2015 38.0 39.81 37.3 38.5 26.21 Thousand
22 Jan, 2015 38.0 39.5 36.4 38.0 63.32 Thousand