Kromek Group PLC (KMK)

GBX 4.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 34.0 34.5 33.0 34.0 19.61 Thousand
05 Jan, 2015 34.0 34.0 33.0 34.0 265.06 Thousand
02 Jan, 2015 34.0 34.0 34.0 34.0 -
31 Dec, 2014 34.0 35.0 34.0 34.0 10 Thousand
30 Dec, 2014 34.5 35.0 34.0 34.0 12.85 Thousand
29 Dec, 2014 35.0 35.0 33.0 34.5 22.97 Thousand
24 Dec, 2014 35.0 35.0 35.0 35.0 -
23 Dec, 2014 35.0 36.38 33.42 35.0 8854.00
22 Dec, 2014 35.0 37.0 33.0 35.0 37.01 Thousand
19 Dec, 2014 35.0 36.38 33.0 35.0 28.2 Thousand