Kromek Group PLC (KMK)

GBX 4.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2014 35.0 36.0 35.0 35.0 2327.00
17 Dec, 2014 35.0 35.0 35.0 35.0 -
16 Dec, 2014 35.0 36.38 33.25 35.0 37.72 Thousand
15 Dec, 2014 36.0 37.9 34.4 35.0 56.87 Thousand
12 Dec, 2014 36.0 36.38 35.6 36.0 13.36 Thousand
11 Dec, 2014 35.5 36.69 33.0 36.0 41.84 Thousand
10 Dec, 2014 35.0 35.9 33.0 35.0 7987.00
09 Dec, 2014 35.0 35.0 33.0 35.0 3244.00
08 Dec, 2014 36.0 36.0 34.0 35.5 26.06 Thousand
05 Dec, 2014 36.5 36.7 35.0 36.0 31.83 Thousand