Kromek Group PLC (KMK)

GBX 4.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2014 38.0 38.0 35.0 36.5 45.11 Thousand
03 Dec, 2014 39.0 39.0 38.0 39.0 264.7 Thousand
02 Dec, 2014 39.5 39.5 39.0 39.5 3260.00
01 Dec, 2014 38.0 43.0 38.0 40.0 56.34 Thousand
28 Nov, 2014 36.5 38.0 36.5 36.5 17.5 Thousand
27 Nov, 2014 34.5 38.0 34.5 36.0 45.32 Thousand
26 Nov, 2014 32.5 35.0 29.0 34.0 288.23 Thousand
25 Nov, 2014 36.0 36.0 32.0 32.5 54.93 Thousand
24 Nov, 2014 36.3 36.3 35.2 36.0 49.36 Thousand
21 Nov, 2014 37.5 38.0 34.0 36.38 206.98 Thousand