Kromek Group PLC (KMK)

GBX 4.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2014 38.0 38.0 37.0 37.5 40.29 Thousand
19 Nov, 2014 38.0 38.1 37.0 38.0 31.38 Thousand
18 Nov, 2014 40.0 40.0 38.0 38.0 16.59 Thousand
17 Nov, 2014 40.19 40.19 38.0 40.0 33.54 Thousand
14 Nov, 2014 40.5 41.0 40.0 40.5 12.05 Thousand
13 Nov, 2014 41.0 41.0 41.0 41.0 8057.00
12 Nov, 2014 42.0 42.0 41.5 42.0 5535.00
11 Nov, 2014 42.25 42.25 41.5 42.25 923.00
10 Nov, 2014 42.25 42.25 41.5 42.25 3595.00
07 Nov, 2014 42.25 42.25 41.5 42.25 2806.00