Kromek Group PLC (KMK)

GBX 4.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2014 47.0 47.0 47.0 47.0 8684.00
09 Jul, 2014 47.0 47.0 45.42 47.0 7899.00
08 Jul, 2014 46.1 48.4 46.1 47.0 29.44 Thousand
07 Jul, 2014 45.8 47.0 45.8 46.0 40.95 Thousand
04 Jul, 2014 45.95 45.95 44.13 45.5 28.07 Thousand
03 Jul, 2014 46.0 46.95 44.0 46.0 21.6 Thousand
02 Jul, 2014 46.0 46.4 44.0 46.0 19.22 Thousand
01 Jul, 2014 46.0 46.4 44.0 46.0 23.54 Thousand
30 Jun, 2014 46.5 46.5 44.0 46.0 146.81 Thousand
27 Jun, 2014 46.5 46.5 46.5 46.5 3480.00